NWR
zdroj: www.penize.cz
Online detail
| den | kurz | změna | objem |
|---|---|---|---|
| 23.5. 2012 | 103,50 | -0,01%  |
9 105,00 |
| 22.5. 2012 | 105,00 | 1,45%  |
25 077,22 |
| 21.5. 2012 | 103,50 | -2,82% |
38 902,89 |
| 18.5. 2012 | 106,51 | -1,39% |
35 460,00 |
| 17.5. 2012 | 108,00 | -1,37% |
33 725,78 |
| 16.5. 2012 | 109,50 | -2,67% |
54 212,93 |
| 15.5. 2012 | 112,50 | -1,32% |
22 191,54 |
| 14.5. 2012 | 114,00 | -3,39% |
16 417,34 |
| 11.5. 2012 | 117,86 | -0,84% |
13 651,00 |
| 10.5. 2012 | 119,00 | 4,94% |
25 480,16 |
| 9.5. 2012 | 113,40 | -6,28% |
64 575,69 |
| 7.5. 2012 | 120,50 | -0,82% |
229,00 |
| 4.5. 2012 | 123,00 | -2,40% |
25 938,00 |
| 3.5. 2012 | 125,00 | -1,57% |
11 341,07 |
| 2.5. 2012 | 127,00 | 0,46% |
7 819,22 |
| 30.4. 2012 | 126,90 | -0,09% |
386,00 |
| 27.4. 2012 | 126,50 | 0,34% |
0,00 |
| 26.4. 2012 | 126,10 | 0,72% |
13 831,73 |
| 25.4. 2012 | 125,20 | 0,56% |
1 620,43 |
| 24.4. 2012 | 124,50 | 2,46% |
10 578,47 |
| 23.4. 2012 | 121,51 | -4,62% |
23 590,25 |
| 20.4. 2012 | 127,00 | 1,51% |
8 159,00 |
| 19.4. 2012 | 125,50 | -1,57% |
12 340,36 |
| 18.4. 2012 | 127,50 | 0,71% |
7 355,74 |
| 17.4. 2012 | 126,60 | -0,39% |
5 973,50 |
| 16.4. 2012 | 127,10 | -0,39% |
33 912,77 |
| 13.4. 2012 | 127,95 | -2,22% |
12 886,00 |
| 12.4. 2012 | 130,50 | 3,16% |
19 828,51 |
| 11.4. 2012 | 126,50 | 0,88% |
4 119,97 |
| 10.4. 2012 | 125,40 | -0,79% |
7 825,14 |
Copyright © 2007-2012 Mladá fronta a.s. Technické dotazy směřujte