Akcie ČEZ | E15.cz

Akcie ČEZ

BAACEZ

Zdroj: www.penize.cz
Online detail
DenKurz ZměnaObjem (tis.)
2017-11-21481.900-0.2300%86781787.900
2017-11-20483.0000.5200%143282666.200
2017-11-16480.5000.9000%122168372.000
2017-11-15476.200-1.4100%141372214.500
2017-11-14483.000-0.2300%93569590.500
2017-11-13484.1000.1200%101506821.400
2017-11-10483.5000.9600%233499849.300
2017-11-09478.9001.0800%120073428.300
2017-11-08473.800-0.8200%107751385.000
2017-11-07477.700-0.5800%207430675.400
2017-11-06480.5000.8800%160287516.600
2017-11-03476.300-1.0400%182867310.100
2017-11-02481.300-0.7000%171819913.100
2017-11-01484.7000.3500%294890717.200
2017-10-31483.0001.7100%376155453.300
2017-10-30474.9002.1300%323808532.700
2017-10-27465.0001.0900%316707452.000
2017-10-26460.0000.0000%96025185.400
2017-10-25460.0000.3900%184005946.900
2017-10-24458.2000.0700%143635833.000
2017-10-23457.900-0.0200%74093650.300
2017-10-20458.000-0.3900%502296994.300
2017-10-19459.8001.0300%265270357.300
2017-10-18455.100-0.5200%226008374.500
2017-10-17457.5000.9300%248896159.900
2017-10-16453.3000.4000%190600704.700
2017-10-13451.5000.1100%321871455.000
2017-10-12451.0000.0400%212825581.700
2017-10-11450.8000.4200%230705894.300
2017-10-10448.900-0.6900%186492099.500
Newsletter
Využijte služby
zasílání zpráv do vaší
e-mailové schránky!