Akcie CETV | E15.cz

Akcie CETV

BAACETV

Zdroj: www.penize.cz
Online detail
DenKurz ZměnaObjem (tis.)
2017-12-1597.950-2.0000%4959372.100
2017-12-1499.950-1.8200%2033019.900
2017-12-13101.800-2.3000%18347296.200
2017-12-12104.2001.0700%2890824.350
2017-12-11103.100-1.4300%1810627.300
2017-12-08104.600-0.2400%827888.200
2017-12-07104.8500.8200%1642091.650
2017-12-06104.000-0.3800%3196393.200
2017-12-05104.400-0.1900%6297942.550
2017-12-04104.600-0.1000%1188618.750
2017-12-01104.7000.1000%4625981.600
2017-11-30104.6000.3800%11032807.650
2017-11-29104.200-0.7600%5673431.500
2017-11-28105.0002.6400%11634176.200
2017-11-27102.3000.3400%6823892.950
2017-11-23101.9006.2000%11576349.300
2017-11-2295.9502.5700%18943070.750
2017-11-2193.550-1.0100%2953556.250
2017-11-2094.500-3.0800%7874816.500
2017-11-1697.500-0.7100%2548637.250
2017-11-1598.2000.6100%3228030.150
2017-11-1497.600-0.7600%3572275.300
2017-11-1398.350-1.6500%4647437.750
2017-11-10100.0000.2500%1112639.850
2017-11-0999.7501.1700%230384.600
2017-11-0898.600-0.6000%2125289.100
2017-11-0799.200-0.2500%6763767.250
2017-11-0699.4500.2500%2546445.850
2017-11-0399.200-0.6000%1866375.400
2017-11-0299.800-0.5000%1367358.950
Newsletter
Využijte služby
zasílání zpráv do vaší
e-mailové schránky!