CETV
zdroj: www.penize.cz
Online detail
| den | kurz | změna | objem |
|---|---|---|---|
| 22.2. 2012 | 153,76 | -0,07%  |
83 506,00 |
| 21.2. 2012 | 166,20 | 1,34%  |
18 632,62 |
| 20.2. 2012 | 164,00 | -0,75% |
7 546,78 |
| 17.2. 2012 | 165,25 | 1,34% |
6 143,00 |
| 16.2. 2012 | 163,05 | -1,48% |
27 010,10 |
| 15.2. 2012 | 165,50 | 0,29% |
29 821,26 |
| 14.2. 2012 | 165,02 | -3,21% |
33 355,79 |
| 13.2. 2012 | 170,50 | 7,10% |
32 963,77 |
| 10.2. 2012 | 160,45 | -3,33% |
49 137,00 |
| 9.2. 2012 | 164,69 | -0,19% |
15 699,23 |
| 8.2. 2012 | 165,00 | 5,77% |
48 932,51 |
| 7.2. 2012 | 156,00 | 0,00% |
21 631,97 |
| 6.2. 2012 | 156,00 | -1,27% |
22 917,70 |
| 3.2. 2012 | 157,50 | 10,49% |
61 341,00 |
| 2.2. 2012 | 143,00 | 4,61% |
23 513,66 |
| 1.2. 2012 | 136,70 | 0,15% |
16 689,60 |
| 31.1. 2012 | 136,50 | 0,74% |
22 590,16 |
| 30.1. 2012 | 135,50 | -0,29% |
6 678,66 |
| 27.1. 2012 | 136,10 | 0,52% |
26 158,00 |
| 26.1. 2012 | 135,20 | 0,97% |
31 876,59 |
| 25.1. 2012 | 133,90 | -1,03% |
11 583,85 |
| 24.1. 2012 | 135,30 | -4,38% |
7 784,30 |
| 23.1. 2012 | 141,50 | 7,20% |
35 581,21 |
| 20.1. 2012 | 131,65 | 3,21% |
21 641,00 |
| 19.1. 2012 | 127,90 | 6,67% |
30 845,52 |
| 18.1. 2012 | 119,90 | -0,99% |
11 165,61 |
| 17.1. 2012 | 121,10 | -2,65% |
7 086,89 |
| 16.1. 2012 | 124,40 | -0,48% |
9 404,31 |
| 13.1. 2012 | 125,43 | -1,57% |
12 862,00 |
| 12.1. 2012 | 127,00 | -0,24% |
7 623,58 |
Copyright © 2007-2012 Mladá fronta a.s. Technické dotazy směřujte