Akcie CETV | E15.cz

Akcie CETV

BAACETV

Zdroj: www.penize.cz
Online detail
DenKurz ZměnaObjem (tis.)
2017-10-16104.0000.4800%8399776.550
2017-10-13103.5005.0800%14982953.900
2017-10-1298.5002.1800%16894294.950
2017-10-1196.4002.2300%7628902.500
2017-10-1094.3000.1600%9261130.350
2017-10-0994.1503.2900%8476024.650
2017-10-0691.150-0.0500%821414.250
2017-10-0591.2001.0500%1288987.300
2017-10-0490.250-0.8200%2793663.050
2017-10-0391.0001.1100%3841735.000
2017-10-0290.000-0.0600%2891252.550
2017-09-2990.0500.2800%1911272.450
2017-09-2789.8001.5800%586347.600
2017-09-2688.400-0.1100%695465.550
2017-09-2588.5000.1700%1816465.900
2017-09-2189.000-0.5600%3558315.900
2017-09-2089.5000.6700%7454066.050
2017-09-1988.900-0.1100%7055978.950
2017-09-1889.0000.5600%7705372.300
2017-09-1390.650-0.6600%19488148.100
2017-09-1291.2500.3300%8632020.200
2017-09-1190.950-0.8700%7049148.950
2017-09-0792.4503.3000%52838335.950
2017-09-0689.500-2.1900%3917745.800
2017-09-0591.5000.6600%1637722.950
2017-09-0490.900-0.6600%707360.550
2017-08-3091.5001.2100%
2017-08-2990.400-0.6000%2858225.850
2017-07-3196.050-1.5000%526913.800
2017-07-2896.450%1737240.400
Newsletter
Využijte služby
zasílání zpráv do vaší
e-mailové schránky!