Akcie začínající na: A


Název Objem Otevírací Uzavírací Nejvyšší Nejnižšší
Abbott Laboratories 7469800.000 44.880 45.010 45.110 44.810
Abercrombie & Fitch Co. 2219900.000 12.500 12.050 12.550 12.010
ACTIVISION INC 6311100.000 45.050 45.230 45.430 44.680
ADIDAS AG 683400.000 151.750 153.150 153.450 150.950
Adobe Systems Inc. 1981800.000 119.670 119.470 119.890 118.850
Advanced Micro Devices Inc. 70989600.000 14.300 14.280 14.500 14.040
Aegon NV 1928700.000 5.390 5.460 5.470 5.390
AES Corp. 5079000.000 11.780 11.600 11.830 11.590
Aetna Inc 3468600.000 126.550 128.790 129.670 126.500
AFLAC INC 1756700.000 71.060 71.160 71.480 70.980
Agilent Technologies Inc. 1632400.000 51.310 51.340 51.720 51.190
AIR LIQUIDE 995000.000 104.550 103.150 105.400 102.650
Air Products and Chemicals Inc 992600.000 140.770 140.340 141.370 140.280
AK STEEL HLDG 15476700.000 8.990 8.790 9.000 8.700
Akamai Technologies, Inc 1346000.000 62.500 63.010 63.150 62.500
ALCOA Inc. 2585700.000 36.400 36.600 36.710 36.210
Allegheny Technologies, Inc 2156300.000 20.430 19.720 20.510 19.530
Allergan Inc 1911900.000 247.260 246.320 249.000 246.020
ALLIANZ N 1922500.000 166.000 166.450 167.950 165.700
Allstate Corp 2437600.000 80.130 80.580 80.780 80.060
ALSTOM 557900.000 26.320 26.040 26.395 26.000
ALTAIR INTL INC 0.080 0.080 0.080 0.080
Amazon.com Inc. 2613400.000 856.950 855.610 858.430 852.180
American Electric Power Co Inc. 2454400.000 64.670 65.310 65.410 64.520
American Express Co. 2940000.000 79.830 79.860 79.970 79.390
AMGEN 2575400.000 172.330 172.610 174.700 171.890
ANHEUS.-BUSCH 1721800.000 103.600 103.350 103.650 102.300
Apple Computer Inc. 20745300.000 136.430 137.110 137.120 136.110
Applied Materials Inc. 10372800.000 36.450 36.510 36.670 36.210
ARCELORMITTAL 16524900.000 8.810 8.607 8.828 8.585
AT&T Corporation 15635900.000 41.680 41.590 41.780 41.450
AutoDesk Inc. 1349900.000 86.800 86.380 87.140 86.170
Automatic Data Processing Inc. 1677400.000 99.090 100.420 100.680 99.090
Avon Products Inc. 6913600.000 4.730 4.460 4.730 4.450
AXA 9728200.000 22.480 22.825 23.010 22.420

2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Newsletter
Využijte služby
zasílání zpráv do vaší
e-mailové schránky!