Zahraniční akcie - Zprávy | E15.cz

Akcie začínající na: A


Název Objem Otevírací Uzavírací Nejvyšší Nejnižšší
Abbott Laboratories 6654500.000 44.070 44.130 44.260 43.840
Abercrombie & Fitch Co. 2942000.000 11.820 11.930 12.060 11.730
ACTIVISION INC 3797400.000 50.500 50.880 50.910 50.360
ADIDAS AG 907200.000 186.300 184.350 187.000 182.900
Adobe Systems Inc. 1845300.000 132.940 132.890 133.180 132.170
Advanced Micro Devices Inc. 36065100.000 13.230 13.130 13.230 13.050
Aegon NV 1934700.000 5.190 5.190 5.210 5.160
AES Corp. 6916200.000 11.400 11.590 11.600 11.360
Aetna Inc 2226000.000 132.820 132.600 133.480 132.160
AFLAC INC 1814500.000 74.980 74.650 75.090 74.410
Agilent Technologies Inc. 2244100.000 53.930 54.440 54.530 53.910
AIR LIQUIDE 2292400.000 109.000 110.750 111.950 108.300
Air Products and Chemicals Inc 998200.000 137.910 139.760 139.900 137.910
AK STEEL HLDG 33494600.000 6.920 7.120 7.180 6.850
Akamai Technologies, Inc 1954300.000 60.860 61.390 61.730 60.790
ALCOA Inc. 7509300.000 32.240 33.310 33.440 32.150
Allegheny Technologies, Inc 4250600.000 17.490 18.100 18.140 17.390
Allergan Inc 2135500.000 238.000 236.980 238.640 236.690
ALLIANZ N 2726000.000 174.000 175.150 175.750 173.800
Allstate Corp 1897500.000 80.860 80.900 80.980 80.370
ALSTOM 1890000.000 27.780 28.550 28.690 27.780
Amazon.com Inc. 3117100.000 908.680 907.410 909.990 903.820
American Electric Power Co Inc. 2693900.000 67.820 67.970 68.090 67.360
American Express Co. 3468200.000 80.640 80.450 80.920 80.240
AMGEN 3489900.000 162.500 163.140 163.600 161.900
ANHEUS.-BUSCH 2632500.000 103.800 103.850 104.050 102.550
Apple Computer Inc. 17099200.000 143.500 143.640 143.950 143.180
Applied Materials Inc. 6925300.000 40.370 40.440 40.610 40.090
ARCELORMITTAL 24076400.000 7.490 7.355 7.490 7.310
AT&T Corporation 23644900.000 40.100 40.020 40.150 39.860
AutoDesk Inc. 2439200.000 89.700 90.140 90.940 89.640
Automatic Data Processing Inc. 1887100.000 104.000 104.140 104.190 103.100
Avon Products Inc. 3859000.000 4.510 4.490 4.580 4.450
AXA 22122900.000 25.500 25.030 25.600 24.735

2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Newsletter
Využijte služby
zasílání zpráv do vaší
e-mailové schránky!