Akcie začínající na: A


Název Objem Otevírací Uzavírací Nejvyšší Nejnižšší
Abbott Laboratories 4698000.000 44.760 44.730 45.150 44.600
Abercrombie & Fitch Co. 1948000.000 11.260 11.310 11.430 11.150
ACTIVISION INC 5542400.000 48.970 49.120 49.410 48.740
ADIDAS AG 421600.000 179.450 178.550 179.850 178.300
Adobe Systems Inc. 3029500.000 127.860 127.700 129.000 127.050
Advanced Micro Devices Inc. 49903700.000 14.160 13.700 14.180 13.540
Aegon NV 3376800.000 5.320 5.280 5.330 5.250
AES Corp. 3450400.000 11.180 11.230 11.310 11.170
Aetna Inc 3045200.000 127.860 126.770 128.670 126.020
AFLAC INC 1690700.000 72.040 71.990 72.530 71.780
Agilent Technologies Inc. 2005700.000 54.050 53.080 54.050 52.840
AIR LIQUIDE 581400.000 106.350 106.200 106.900 105.750
Air Products and Chemicals Inc 1307100.000 136.830 134.940 137.430 134.670
AK STEEL HLDG 13645300.000 7.510 7.160 7.580 7.100
Akamai Technologies, Inc 1003200.000 63.820 63.630 64.310 63.460
ALCOA Inc. 4109200.000 33.610 32.560 33.860 32.365
Allegheny Technologies, Inc 2562300.000 17.360 17.270 17.530 17.060
Allergan Inc 2669700.000 235.350 237.330 238.350 234.860
ALLIANZ N 1691700.000 170.350 169.550 170.750 168.650
Allstate Corp 1358100.000 81.270 80.990 81.510 80.630
ALSTOM 1163000.000 26.550 27.065 27.240 26.445
Amazon.com Inc. 2118300.000 851.680 845.610 851.800 843.530
American Electric Power Co Inc. 1955200.000 67.390 67.790 68.020 67.270
American Express Co. 4697500.000 78.110 78.200 78.840 77.870
AMGEN 3150000.000 166.690 165.740 166.930 165.080
ANHEUS.-BUSCH 966500.000 102.600 102.400 103.050 102.250
Apple Computer Inc. 22025300.000 141.500 140.640 141.740 140.350
Applied Materials Inc. 9026800.000 39.380 38.970 39.680 38.740
ARCELORMITTAL 13815600.000 8.075 7.987 8.150 7.938
AT&T Corporation 14022700.000 41.760 41.680 41.890 41.540
AutoDesk Inc. 2046100.000 86.000 86.480 87.390 85.590
Automatic Data Processing Inc. 1346800.000 103.750 103.380 104.170 103.060
Avon Products Inc. 4090100.000 4.310 4.260 4.410 4.240
AXA 6795600.000 23.675 23.550 23.675 23.220

2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Newsletter
Využijte služby
zasílání zpráv do vaší
e-mailové schránky!