Akcie začínající na: A


Název Objem Otevírací Uzavírací Nejvyšší Nejnižšší
Abbott Laboratories 7159200.000 40.640 40.400 40.730 40.240
Abercrombie & Fitch Co. 3272300.000 12.080 11.750 12.110 11.530
ACTIVISION INC 4611300.000 39.050 38.860 39.150 38.810
ADIDAS AG 621600.000 151.750 152.300 152.850 150.600
Adobe Systems Inc. 3090500.000 108.630 109.790 109.980 108.040
Advanced Micro Devices Inc. 45997900.000 9.920 9.770 10.250 9.750
Aegon NV 1599100.000 5.410 5.390 5.430 5.330
AES Corp. 3298900.000 11.890 11.730 11.950 11.700
Aetna Inc 3973300.000 121.000 122.560 122.920 119.270
AFLAC INC 2285300.000 70.060 69.460 70.240 68.840
Agilent Technologies Inc. 1346100.000 48.040 47.640 48.090 47.510
AIR LIQUIDE 778400.000 102.950 103.250 103.450 102.650
Air Products and Chemicals Inc 1239400.000 146.360 145.470 146.640 145.170
AK STEEL HLDG 18443400.000 9.700 9.520 9.800 9.390
Akamai Technologies, Inc 1409700.000 69.360 68.980 69.740 68.960
ALCOA Inc. 5035600.000 34.220 35.420 35.630 34.180
Allegheny Technologies, Inc 3130600.000 16.910 16.700 16.970 16.380
Allergan Inc 3113400.000 217.000 214.580 217.460 214.150
ALLIANZ N 1214800.000 159.950 159.550 160.600 159.050
Allstate Corp 1282100.000 74.660 74.220 74.780 73.900
ALSTOM 543800.000 25.910 25.965 26.155 25.770
ALTAIR INTL INC 0.080 0.080 0.080 0.080
Amazon.com Inc. 2529100.000 810.000 809.040 813.510 807.320
American Electric Power Co Inc. 2628100.000 63.190 62.700 63.410 62.540
American Express Co. 7791100.000 77.610 76.690 77.780 76.610
AMGEN 2571900.000 155.130 153.800 155.690 153.250
ANHEUS.-BUSCH 1101200.000 99.340 98.850 99.640 98.470
Apollo Group Inc. 1035700.000 9.980 9.950 9.990 9.950
Apple Computer Inc. 25295700.000 119.400 119.780 120.090 119.370
Applied Materials Inc. 8333400.000 33.700 33.750 34.130 33.670
ARCELORMITTAL 16662200.000 7.760 7.607 7.895 7.602
AT&T Corporation 16617400.000 40.890 41.000 41.020 40.710
AutoDesk Inc. 1498000.000 80.260 79.980 80.780 79.650
Automatic Data Processing Inc. 1531000.000 102.790 102.970 103.270 102.700
Avon Products Inc. 2629200.000 5.620 5.440 5.660 5.440
AXA 6132400.000 23.295 23.260 23.610 23.175

2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Newsletter
Využijte služby
zasílání zpráv do vaší
e-mailové schránky!