Akcie začínající na: A


Název Objem Otevírací Uzavírací Nejvyšší Nejnižšší
Abbott Laboratories 7555800.000 45.290 45.680 45.680 45.230
Abercrombie & Fitch Co. 4407900.000 11.820 11.980 12.090 11.410
ACTIVISION INC 5983000.000 44.940 45.550 45.630 44.840
ADIDAS AG 533200.000 152.850 151.900 153.400 150.900
Adobe Systems Inc. 1938000.000 118.300 119.310 119.320 117.830
Advanced Micro Devices Inc. 46073600.000 14.000 14.120 14.320 13.860
Aegon NV 1783100.000 5.220 5.280 5.300 5.220
AES Corp. 6320600.000 11.770 11.930 11.930 11.680
Aetna Inc 2359400.000 129.490 128.970 129.660 128.270
AFLAC INC 1565700.000 71.240 71.710 71.730 71.130
Agilent Technologies Inc. 1608400.000 51.380 51.740 51.830 51.330
AIR LIQUIDE 836500.000 102.500 102.150 102.850 101.500
Air Products and Chemicals Inc 887400.000 140.070 140.860 141.010 139.610
AK STEEL HLDG 15645500.000 7.890 8.020 8.200 7.750
Akamai Technologies, Inc 1360600.000 62.500 62.870 62.890 62.390
ALCOA Inc. 5654800.000 33.810 34.480 34.640 33.350
Allegheny Technologies, Inc 2194400.000 18.990 19.260 19.700 18.760
Allergan Inc 1835600.000 246.110 245.370 246.880 243.950
ALLIANZ N 1832800.000 165.500 163.750 166.250 162.600
Allstate Corp 1965900.000 80.180 80.910 80.910 79.890
ALSTOM 824000.000 25.850 25.350 25.940 25.335
ALTAIR INTL INC 0.080 0.080 0.080 0.080
Amazon.com Inc. 3676400.000 844.690 845.240 845.810 837.750
American Electric Power Co Inc. 4087600.000 66.190 67.150 67.220 66.150
American Express Co. 3920600.000 79.760 79.760 79.890 79.260
AMGEN 2666700.000 173.290 174.560 174.720 172.480
ANHEUS.-BUSCH 1268800.000 103.500 102.850 103.500 102.250
Apple Computer Inc. 21690900.000 135.910 136.660 136.660 135.280
Applied Materials Inc. 7483300.000 35.810 36.300 36.320 35.550
ARCELORMITTAL 28551600.000 8.330 8.295 8.425 8.043
AT&T Corporation 16897500.000 42.110 42.360 42.360 42.040
AutoDesk Inc. 1368300.000 86.560 87.550 87.690 85.690
Automatic Data Processing Inc. 1770400.000 101.630 103.000 103.010 101.300
Avon Products Inc. 11139500.000 4.260 4.540 4.570 4.090
AXA 8076300.000 22.555 22.195 22.680 21.915

2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Newsletter
Využijte služby
zasílání zpráv do vaší
e-mailové schránky!