Akcie začínající na: A


Název Objem Otevírací Uzavírací Nejvyšší Nejnižšší
Abbott Laboratories 7195100.000 41.050 40.760 41.100 40.510
Abercrombie & Fitch Co. 2261400.000 12.100 12.080 12.150 11.760
ACTIVISION INC 4404500.000 39.000 39.080 39.130 38.710
ADIDAS AG 680600.000 147.300 151.700 151.800 147.300
Adobe Systems Inc. 2536900.000 108.500 108.790 109.170 107.530
Advanced Micro Devices Inc. 51624400.000 9.540 9.880 10.100 9.420
Aegon NV 2152400.000 5.330 5.320 5.350 5.290
AES Corp. 4556800.000 11.940 11.930 12.060 11.870
Aetna Inc 4239700.000 121.590 120.970 121.860 119.920
AFLAC INC 2377900.000 70.070 69.970 70.240 69.380
Agilent Technologies Inc. 1511700.000 48.670 48.250 48.730 48.000
AIR LIQUIDE 691100.000 103.350 102.400 103.700 102.000
Air Products and Chemicals Inc 1147600.000 145.560 146.330 146.350 144.560
AK STEEL HLDG 25779200.000 9.500 10.070 10.180 9.380
Akamai Technologies, Inc 1071500.000 69.740 69.600 69.810 68.940
ALCOA Inc. 6398800.000 32.950 34.810 34.830 32.640
Allegheny Technologies, Inc 1837000.000 16.610 17.080 17.300 16.520
Allergan Inc 2664800.000 216.500 216.560 219.130 214.700
ALLIANZ N 1125000.000 160.200 159.750 160.400 158.550
Allstate Corp 1788800.000 74.000 74.520 74.830 73.920
ALSTOM 895700.000 26.150 25.890 26.160 25.615
ALTAIR INTL INC 0.080 0.080 0.080 0.080
Amazon.com Inc. 2336000.000 809.500 807.480 811.730 804.270
American Electric Power Co Inc. 1882800.000 63.530 63.460 63.920 63.390
American Express Co. 5952800.000 77.110 77.490 77.610 76.510
AMGEN 2432600.000 155.690 155.770 155.940 154.510
ANHEUS.-BUSCH 1119900.000 99.300 99.060 99.830 98.530
Apollo Group Inc. 755000.000 9.940 10.000 10.000 9.930
Apple Computer Inc. 23644700.000 120.000 119.990 120.500 119.710
Applied Materials Inc. 10481800.000 33.680 33.690 34.000 33.530
ARCELORMITTAL 16716500.000 7.600 7.745 7.760 7.546
AT&T Corporation 19423900.000 41.150 40.800 41.240 40.780
AutoDesk Inc. 1676900.000 79.100 79.710 80.060 78.690
Automatic Data Processing Inc. 1485300.000 103.490 102.910 103.490 102.730
Avon Products Inc. 3519000.000 5.830 5.640 5.870 5.580
AXA 9659200.000 23.715 23.150 23.750 22.970

2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Newsletter
Využijte služby
zasílání zpráv do vaší
e-mailové schránky!