Zahraniční akcie - Zprávy | E15.cz

Akcie začínající na: A


Název Objem Otevírací Uzavírací Nejvyšší Nejnižšší
Abbott Laboratories 7487300.000 43.960 43.650 44.010 43.600
Abercrombie & Fitch Co. 2219300.000 12.090 12.120 12.160 11.830
ACTIVISION INC 4143600.000 51.530 51.910 52.280 51.410
ADIDAS AG 489800.000 185.200 184.350 185.950 184.350
Adobe Systems Inc. 1658000.000 133.130 133.380 134.250 132.760
Advanced Micro Devices Inc. 31013900.000 13.430 13.620 13.700 13.370
Aegon NV 1313800.000 5.110 5.110 5.130 5.050
AES Corp. 12779000.000 11.300 11.290 11.450 11.230
Aetna Inc 1758300.000 134.420 133.980 135.450 133.920
AFLAC INC 1778900.000 75.010 75.050 75.230 74.740
Agilent Technologies Inc. 1529000.000 54.930 55.430 55.510 54.830
AIR LIQUIDE 1261100.000 111.450 111.000 111.750 109.950
Air Products and Chemicals Inc 1855100.000 141.280 141.100 141.850 137.720
AK STEEL HLDG 25059600.000 6.380 6.450 6.610 6.250
Akamai Technologies, Inc 4223200.000 60.340 59.750 60.430 58.960
ALCOA Inc. 14763500.000 35.750 34.520 35.900 34.155
Allegheny Technologies, Inc 2123900.000 18.850 18.560 19.050 18.430
Allergan Inc 2189700.000 239.900 243.050 243.250 239.770
ALLIANZ N 1149400.000 175.350 174.500 175.500 174.100
Allstate Corp 1163300.000 81.830 81.980 82.230 81.580
ALSTOM 487200.000 29.070 29.275 29.330 29.005
Amazon.com Inc. 4925900.000 914.390 918.380 921.860 912.110
American Electric Power Co Inc. 2221700.000 67.440 68.100 68.460 67.210
American Express Co. 2891900.000 80.770 80.330 80.870 80.080
AMGEN 5676800.000 160.130 162.720 163.430 160.000
ANHEUS.-BUSCH 1415100.000 103.100 103.000 103.550 102.000
Apple Computer Inc. 14106100.000 143.920 143.790 144.160 143.310
Applied Materials Inc. 8284800.000 40.960 41.330 41.820 40.940
ARCELORMITTAL 21437100.000 7.298 7.099 7.306 7.045
AT&T Corporation 22426600.000 40.370 39.910 40.400 39.880
AutoDesk Inc. 1168200.000 90.660 90.630 90.770 90.040
Automatic Data Processing Inc. 1505200.000 105.260 105.160 105.680 104.650
Avon Products Inc. 3223500.000 4.800 4.780 4.830 4.700
AXA 8636700.000 24.605 24.420 24.635 24.240

2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Newsletter
Využijte služby
zasílání zpráv do vaší
e-mailové schránky!