Akcie začínající na: A


Název Objem Otevírací Uzavírací Nejvyšší Nejnižšší
Abbott Laboratories 6988800.000 38.330 38.680 38.790 38.010
Abercrombie & Fitch Co. 3837900.000 15.880 16.240 16.360 15.770
ACTIVISION INC 7011600.000 37.450 37.390 37.620 37.180
ADIDAS AG 1072900.000 144.500 144.700 145.100 142.700
Adobe Systems Inc. 1851900.000 103.360 103.500 104.070 102.540
Advanced Micro Devices Inc. 104107300.000 9.900 10.340 10.660 9.800
Aegon NV 3630400.000 5.590 5.680 5.720 5.590
AES Corp. 4460000.000 11.570 11.840 11.920 11.510
Aetna Inc 2448300.000 128.650 129.300 130.520 127.240
AFLAC INC 2263500.000 69.760 69.620 70.150 69.420
Agilent Technologies Inc. 1848400.000 44.990 45.800 45.830 44.770
AIR LIQUIDE 1362700.000 101.450 102.750 102.750 100.950
Air Products and Chemicals Inc 836300.000 148.610 149.060 149.150 148.090
AK STEEL HLDG 31493500.000 11.080 10.720 11.390 10.650
Akamai Technologies, Inc 1096700.000 65.860 66.310 66.790 65.580
ALCOA Inc. 3064500.000 31.280 31.310 31.840 30.800
Allegheny Technologies, Inc 2837300.000 18.500 18.390 18.600 18.010
Allergan Inc 7565500.000 188.930 188.470 191.000 185.700
ALLIANZ N 2810900.000 156.600 158.450 158.850 153.350
Allstate Corp 1985200.000 71.770 71.670 71.980 71.170
ALSTOM 766500.000 26.330 26.315 26.440 26.005
ALTAIR INTL INC 0.080 0.080 0.080 0.080
Amazon.com Inc. 3185700.000 771.870 767.330 773.790 765.190
American Electric Power Co Inc. 2876800.000 59.810 60.180 60.360 59.350
American Express Co. 3407100.000 74.800 74.910 75.200 73.990
AMGEN 4378000.000 140.830 140.590 141.100 138.830
ANHEUS.-BUSCH 2068400.000 97.220 96.950 97.270 95.390
Apollo Group Inc. 4252500.000 9.350 9.350 9.440 9.100
Apple Computer Inc. 26818500.000 110.860 112.120 112.430 110.600
Applied Materials Inc. 10085000.000 32.780 32.710 32.920 32.450
ARCELORMITTAL 34838400.000 8.000 8.142 8.260 7.955
AT&T Corporation 21978600.000 40.250 40.410 40.750 40.190
AutoDesk Inc. 4003300.000 80.580 81.740 82.770 80.000
Automatic Data Processing Inc. 2075600.000 97.530 98.190 98.360 97.360
Avon Products Inc. 5284900.000 5.390 5.530 5.570 5.330
AXA 12381900.000 24.100 24.365 24.745 23.880

2 | 3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Newsletter
Využijte služby
zasílání zpráv do vaší
e-mailové schránky!