Zahraniční burzy
Akcie začínající na A
| 17.5. | cena | |||||
|---|---|---|---|---|---|---|
| název | objem | otevírací | uzavírací | nejvyšší | nejnižšší | detaily |
| Abbott Laboratories | 7 049 800 | 36,82 | 36,59 | 36,94 | 36,29 |  |
| Abercrombie & Fitch Co. | 1 351 800 | 53,14 | 54,24 | 54,32 | 52,79 | |
| ACE LIMITED | 3 063 800 | 92,42 | 91,65 | 92,81 | 91,25 | |
| ACTIVISION INC | 10 834 900 | 14,90 | 14,94 | 15,02 | 14,77 | |
| ADIDAS AG | 1 098 000 | 86,45 | 85,52 | 86,50 | 85,27 | |
| Adobe Systems Inc. | 3 688 200 | 44,60 | 44,61 | 44,76 | 44,33 | |
| Advanced Micro Devices Inc. | 33 924 900 | 3,93 | 4,07 | 4,10 | 3,90 | |
| Aegon NV | 1 824 600 | 6,43 | 6,50 | 6,51 | 6,41 | |
| AES Corp. | 4 908 300 | 12,88 | 12,99 | 13,00 | 12,86 | |
| Aetna Inc | 2 612 100 | 59,56 | 60,04 | 60,15 | 59,51 | |
| AFLAC INC | 3 539 600 | 54,43 | 55,24 | 55,30 | 54,34 | |
| Agilent Technologies Inc. | 3 247 900 | 45,02 | 45,56 | 45,83 | 44,99 | |
| AIR LIQUIDE | 1 778 700 | 96,11 | 97,24 | 97,34 | 95,78 | |
| Air Products and Chemicals Inc | 1 060 200 | 93,00 | 94,33 | 94,49 | 92,87 | |
| AK STEEL HLDG | 3 946 700 | 3,33 | 3,36 | 3,44 | 3,31 | |
| Akamai Technologies, Inc | 2 257 700 | 47,45 | 47,49 | 47,75 | 47,08 | |
| ALCOA Inc. | 12 582 600 | 8,56 | 8,61 | 8,66 | 8,55 | |
| Allegheny Technologies, Inc | 1 805 800 | 28,77 | 29,77 | 29,86 | 28,65 | |
| Allergan Inc | 2 566 600 | 100,56 | 101,41 | 101,43 | 99,62 | |
| ALLIANZ N | 2 870 400 | 118,80 | 119,60 | 120,40 | 117,85 | |
| Allstate Corp | 4 360 500 | 50,19 | 50,00 | 50,27 | 49,76 | |
| ALSTOM | 2 294 000 | 28,19 | 27,71 | 28,24 | 27,67 | |
| ALTAIR INTL INC | 10 600 | 2,41 | 2,25 | 2,46 | 2,22 | |
| Altera Corp | 3 885 900 | 33,53 | 34,11 | 34,11 | 33,38 | |
| Amazon.com Inc. | 2 527 300 | 265,83 | 269,90 | 269,98 | 265,00 | |
| American Electric Power Co Inc. | 2 243 200 | 49,15 | 49,64 | 49,65 | 49,08 | |
| American Express Co. | 4 866 500 | 72,28 | 73,32 | 73,38 | 72,26 | |
| AMGEN | 3 038 000 | 105,89 | 105,63 | 106,05 | 104,33 | |
| Apollo Group Inc. | 3 954 300 | 21,21 | 21,35 | 21,53 | 21,11 | |
| Apple Computer Inc. | 15 282 300 | 439,05 | 433,26 | 440,09 | 431,01 | |
| Applied Materials Inc. | 22 522 900 | 14,56 | 14,96 | 14,96 | 14,44 | |
| AT&T Corporation | 16 712 900 | 37,35 | 37,44 | 37,47 | 37,19 | |
| AutoDesk Inc. | 16 959 500 | 36,75 | 37,11 | 37,33 | 34,40 | |
| Automatic Data Processing Inc. | 2 555 000 | 71,46 | 71,99 | 72,00 | 71,00 | |
| Avon Products Inc. | 3 047 300 | 23,57 | 24,02 | 24,03 | 23,52 | |
| AXA | 12 425 600 | 15,10 | 15,09 | 15,23 | 14,98 | |
ZAHRANIČNÍ AKCIE
Komerční prezentace
